24H 最高$0.1711
24H 最低$0.1571
今日开盘$0.1598
24H 成交量$1,070.59万
流通市值$59.24亿
24H 涨跌额($0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$265.02 | $271.56 | $243.45 | $175.18万 | — | 7.29% |
| 474 |
ENJ恩金币
|
$0.02482 | $0.02511 | $0.02314 | $25.73万 | $4,982.42万 | 5.17% |
| 666 |
CATICatizen
|
$0.04078 | $0.04219 | $0.0387 | $7.99万 | $1,337.11万 | 1.87% |
| 243 |
GALAGala
|
$0.001684 | $0.001756 | $0.001585 | $69.12万 | $6,424.06万 | 3.57% |
| 579 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0264 | $15.59万 | $1,088.42万 | 2.23% |
| 273 |
CGPTChainGPT
|
$0.01766 | $0.0188 | $0.01655 | $59.62万 | $1,669.87万 | -2.11% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 640 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 407 |
ESPEspresso
|
$0.0801 | $0.08224 | $0.076 | $32.62万 | $4,166.82万 | 4.11% |
| 590 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $14.70万 | $724.91万 | 2.98% |
| 417 |
RERE
|
$0.3142 | $0.3229 | $0.2959 | $31.79万 | $5,032.80万 | 4.32% |
| 549 |
ZRX0x协议
|
$0.0988 | $0.1008 | $0.0931 | $18.96万 | $8,389.25万 | 4.22% |
| 311 |
ALABBALABB
|
$215.76 | $244.09 | $209.00 | $50.47万 | — | -3.61% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,609.45万 | — | -0.01% |
| 422 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 230 |
MITOMitosis
|
$0.00732 | $0.00758 | $0.007 | $73.33万 | $141.04万 | 0.55% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005765 | $0.005995 | $0.00545 | $158.47万 | $5.01亿 | 3.30% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 263 |
DJTBDJTB
|
$4.56 | $5.64 | $4.47 | $63.23万 | — | -18.57% |
相关站点
共 40 个
1000CAT _比特币行情
Huma Finance _BTC行情
Zama _数字货币市值
Solana _比特币行情
Hyperliquid _加密货币行情
United Stables _以太坊ETH价格
Starknet _币种排行
USDC _加密货币行情
应用链 _以太坊ETH价格
大零币 _BTC行情
BABAB _比特币
Ripple USD _币种排行
Gram _以太坊ETH价格
瑞波币 _数字货币市值
SNXXB _数字货币市值
KORUB _比特币
达世币 _币种排行
Haedal _BTC行情
Pendle _比特币
Zama _BTC行情
PAX Gold _加密货币行情
MarsCoin _比特币行情
瑞波币 _BTC行情
Ondo _比特币行情
Zama _数字货币市值
Worldcoin _BTC行情
应用链 _比特币
SNXXB _币种排行
Tether Gold _加密货币行情
Ondo _比特币行情
Celestia _币种排行
Pudgy Penguins _以太坊ETH价格
Sui _加密货币行情
Chainlink _比特币
LayerZero _比特币行情
Sui _数字货币市值
Sui _比特币行情
Initia _币种排行
Hyperliquid _加密货币行情
Polygon _BTC行情