24H 最高$0.3229
24H 最低$0.2959
今日开盘$0.3015
24H 成交量$31.52万
流通市值$5,032.80万
24H 涨跌额($0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$265.31 | $271.56 | $243.45 | $175.19万 | — | 7.50% |
| 474 |
ENJ恩金币
|
$0.02481 | $0.02511 | $0.02314 | $25.74万 | $4,982.42万 | 4.77% |
| 666 |
CATICatizen
|
$0.0408 | $0.04219 | $0.0387 | $8.00万 | $1,337.11万 | 1.98% |
| 242 |
GALAGala
|
$0.001685 | $0.001756 | $0.001585 | $69.22万 | $6,424.06万 | 3.37% |
| 579 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $15.60万 | $1,088.42万 | 2.60% |
| 272 |
CGPTChainGPT
|
$0.01766 | $0.0188 | $0.01655 | $59.61万 | $1,669.87万 | -2.11% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 406 |
ESPEspresso
|
$0.0802 | $0.08224 | $0.076 | $32.70万 | $4,166.82万 | 4.12% |
| 592 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $14.66万 | $724.91万 | 2.75% |
| 420 |
RERE
|
$0.3151 | $0.3229 | $0.2959 | $31.52万 | $5,032.80万 | 4.51% |
| 550 |
ZRX0x协议
|
$0.0989 | $0.1008 | $0.0931 | $18.93万 | $8,389.25万 | 4.33% |
| 311 |
ALABBALABB
|
$216.61 | $244.09 | $209.00 | $50.54万 | — | -3.26% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,611.36万 | — | -0.01% |
| 422 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 230 |
MITOMitosis
|
$0.00732 | $0.00758 | $0.007 | $73.44万 | $141.04万 | 0.55% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.00577 | $0.005995 | $0.00545 | $158.38万 | $5.01亿 | 3.26% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 263 |
DJTBDJTB
|
$4.57 | $5.64 | $4.47 | $63.16万 | — | -18.39% |
相关站点
共 40 个
Gram _加密货币行情
Hyperliquid _币种排行
Sui _加密货币行情
Polygon _BTC行情
AAPLB _数字货币市值
Ethena _BTC行情
Ondo _比特币行情
达世币 _数字货币市值
Pudgy Penguins _比特币行情
Chainlink _BTC行情
SOXSB _币种排行
币安币 _比特币行情
Celo _数字货币市值
PAX Gold _BTC行情
牛来 _BTC行情
MarsCoin _加密货币行情
Haedal _比特币
Hyperliquid _以太坊ETH价格
BEAMX _比特币行情
Celo _比特币行情
EUR _以太坊ETH价格
TQQQB _BTC行情
Injective _BTC行情
RWUSD _BTC行情
Official Trump _BTC行情
Worldcoin _数字货币市值
World Liberty _比特币
Ethena _比特币
比特币 _加密货币行情
Aptos _以太坊ETH价格
艾达币 _币种排行
Starknet _比特币
Bittensor _数字货币市值
Hedera _币种排行
Aster _币种排行
First Digital _以太坊ETH价格
Initia _加密货币行情
Chainlink _比特币行情
Aerodrome _比特币行情
Haedal _比特币行情