24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$265.73 | $271.56 | $243.45 | $174.90万 | — | 5.60% |
| 470 |
ENJ恩金币
|
$0.02466 | $0.02511 | $0.02314 | $26.31万 | $4,982.42万 | 1.99% |
| 664 |
CATICatizen
|
$0.04101 | $0.04219 | $0.0387 | $8.35万 | $1,337.11万 | 0.05% |
| 235 |
GALAGala
|
$0.001695 | $0.001756 | $0.001585 | $72.54万 | $6,424.06万 | 1.86% |
| 573 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.58万 | $1,088.42万 | 0.73% |
| 275 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.26万 | $1,669.87万 | -3.11% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 502 |
ESPEspresso
|
$0.0796 | $0.08224 | $0.076 | $23.51万 | $4,166.82万 | 1.14% |
| 597 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.03% |
| 421 |
RERE
|
$0.3182 | $0.3229 | $0.2959 | $31.29万 | $5,032.80万 | 3.78% |
| 549 |
ZRX0x协议
|
$0.099 | $0.1008 | $0.0931 | $19.38万 | $8,389.25万 | 2.59% |
| 313 |
ALABBALABB
|
$220.47 | $244.09 | $209.00 | $51.98万 | — | -5.41% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,632.79万 | — | 0.02% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 228 |
MITOMitosis
|
$0.00718 | $0.00758 | $0.007 | $75.07万 | $141.04万 | -3.75% |
| 335 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005808 | $0.005995 | $0.00545 | $159.25万 | $5.01亿 | 2.09% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 283 |
DJTBDJTB
|
$4.57 | $5.98 | $4.47 | $58.60万 | — | -23.45% |
相关站点
共 40 个
Raydium _以太坊ETH价格
艾达币 _BTC行情
Internet _数字货币市值
INTWB _比特币行情
Arbitrum _以太坊ETH价格
莱特币 _数字货币市值
Aptos _数字货币市值
Ethena _BTC行情
Hedera _加密货币行情
Sei _BTC行情
AAPLB _比特币行情
AAPLB _加密货币行情
比特现金 _比特币行情
达世币 _比特币
BFUSD _比特币
Polygon _比特币
USDC _比特币
Holo _比特币行情
First Digital _比特币
LayerZero _币种排行
United Stables _以太坊ETH价格
以太坊 _币种排行
United Stables _数字货币市值
Avalanche _加密货币行情
PAX Gold _比特币
Worldcoin _币种排行
United Stables _BTC行情
BFUSD _比特币行情
World Liberty _币种排行
QQQB _比特币
Pudgy Penguins _BTC行情
First Digital _以太坊ETH价格
QQQB _比特币行情
SNXXB _币种排行
Stacks _加密货币行情
BABAB _以太坊ETH价格
Solana _BTC行情
Space and Time _BTC行情
莱特币 _数字货币市值
First Digital _数字货币市值