24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,631.13万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$265.9 | $271.56 | $243.45 | $172.19万 | — | 6.86% |
| 469 |
ENJ恩金币
|
$0.02478 | $0.02511 | $0.02314 | $26.20万 | $4,982.42万 | 4.47% |
| 666 |
CATICatizen
|
$0.04087 | $0.04219 | $0.0387 | $8.11万 | $1,337.11万 | 1.39% |
| 233 |
GALAGala
|
$0.001689 | $0.001756 | $0.001585 | $72.37万 | $6,424.06万 | 3.88% |
| 565 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.82万 | $1,088.42万 | 1.84% |
| 272 |
CGPTChainGPT
|
$0.01772 | $0.0188 | $0.01655 | $59.85万 | $1,669.87万 | -2.37% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 413 |
ESPEspresso
|
$0.08109 | $0.08224 | $0.076 | $32.34万 | $4,166.82万 | 4.98% |
| 588 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $15.03万 | $724.91万 | 2.75% |
| 426 |
RERE
|
$0.3164 | $0.3229 | $0.2959 | $31.05万 | $5,032.80万 | 3.74% |
| 548 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.43万 | $8,389.25万 | 4.21% |
| 311 |
ALABBALABB
|
$220.93 | $244.09 | $209.00 | $51.03万 | — | -1.94% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,615.23万 | — | 0.01% |
| 421 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 230 |
MITOMitosis
|
$0.00726 | $0.00758 | $0.007 | $73.46万 | $141.04万 | -1.22% |
| 327 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005797 | $0.005995 | $0.00545 | $158.60万 | $5.01亿 | 3.28% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 262 |
DJTBDJTB
|
$4.56 | $5.87 | $4.47 | $63.90万 | — | -22.18% |
相关站点
共 40 个
Sui _比特币
Polygon _BTC行情
Ethena _加密货币行情
Bubblemaps _比特币行情
Tether Gold _币种排行
RWUSD _币种排行
Bubblemaps _加密货币行情
Arbitrum _数字货币市值
Tether Gold _BTC行情
KORUB _币种排行
Zama _以太坊ETH价格
KORUB _比特币行情
Plasma _数字货币市值
Artificial _比特币行情
Bubblemaps _以太坊ETH价格
BFUSD _比特币行情
Celestia _数字货币市值
MarsCoin _比特币行情
Sei _币种排行
Ondo _比特币行情
Official Trump _比特币
Aster _以太坊ETH价格
Celo _比特币
Stacks _币种排行
Quant _比特币行情
恒星币 _比特币
BEAMX _比特币
Aptos _加密货币行情
狗币 _加密货币行情
Ondo _比特币
Celestia _以太坊ETH价格
Huma Finance _以太坊ETH价格
USDC _加密货币行情
Internet _加密货币行情
Hedera _BTC行情
Initia _比特币行情
莱特币 _数字货币市值
比特币 _以太坊ETH价格
Celo _币种排行
Haedal _以太坊ETH价格