NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$201.11
-2.94%
≈ ￥1327.33
(-$6.09)
更新于 2026-11-05 08:20:02
24H 最高$211.05
24H 最低$199.98
今日开盘$207.2
24H 成交量$1,099.17万
流通市值$5,274.46万
24H 涨跌额(-$6.09)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$265.75 | $271.56 | $243.45 | $172.29万 | — | 6.55% |
| 467 |
ENJ恩金币
|
$0.0248 | $0.02511 | $0.02314 | $26.45万 | $4,982.42万 | 4.29% |
| 666 |
CATICatizen
|
$0.04094 | $0.04219 | $0.0387 | $8.14万 | $1,337.11万 | 1.01% |
| 231 |
GALAGala
|
$0.001695 | $0.001756 | $0.001585 | $73.30万 | $6,424.06万 | 3.35% |
| 566 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.89万 | $1,088.42万 | 1.47% |
| 272 |
CGPTChainGPT
|
$0.01773 | $0.0188 | $0.01655 | $60.18万 | $1,669.87万 | -2.74% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 416 |
ESPEspresso
|
$0.08075 | $0.08224 | $0.076 | $32.04万 | $4,166.82万 | 3.79% |
| 591 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0427 | $15.00万 | $724.91万 | 2.98% |
| 427 |
RERE
|
$0.317 | $0.3229 | $0.2959 | $30.81万 | $5,032.80万 | 4.11% |
| 548 |
ZRX0x协议
|
$0.0994 | $0.1008 | $0.0931 | $19.44万 | $8,389.25万 | 4.30% |
| 312 |
ALABBALABB
|
$220.89 | $244.09 | $209.00 | $51.14万 | — | -2.29% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,615.26万 | — | 0.01% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 228 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.97万 | $141.04万 | -2.70% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005799 | $0.005995 | $0.00545 | $158.96万 | $5.01亿 | 2.76% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 261 |
DJTBDJTB
|
$4.55 | $5.88 | $4.47 | $63.98万 | — | -22.62% |
相关站点
共 40 个
United Stables _币种排行
World Liberty _比特币行情
SOXSB _币种排行
Ripple USD _币种排行
比特现金 _加密货币行情
币安币 _比特币
QQQB _加密货币行情
Filecoin _比特币
Raydium _以太坊ETH价格
Raydium _BTC行情
BABAB _币种排行
Pendle _BTC行情
币安币 _币种排行
First Digital _数字货币市值
比特现金 _比特币
Celo _BTC行情
Plasma _数字货币市值
Starknet _加密货币行情
Polygon _以太坊ETH价格
Uniswap _BTC行情
波场 _币种排行
Bubblemaps _数字货币市值
Quant _以太坊ETH价格
RWUSD _BTC行情
Initia _币种排行
Celestia _比特币
First Digital _比特币行情
牛来 _币种排行
StraitsX XUSD _BTC行情
Pudgy Penguins _数字货币市值
Injective _币种排行
Near Protocol _比特币
Pepe _币种排行
Hedera _币种排行
艾达币 _比特币行情
瑞波币 _以太坊ETH价格
Chainlink _比特币行情
Huma Finance _币种排行
USDC _币种排行
应用链 _比特币行情