24H 最高$0.0614
24H 最低$0.0553
今日开盘$0.0603
24H 成交量$26.98万
流通市值$985.14万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AMZNBAMZNB
|
$259.15 | $273.16 | $252.74 | $159.32万 | — | -3.80% |
| 539 |
ENJ恩金币
|
$0.02308 | $0.02513 | $0.02259 | $21.33万 | $4,652.22万 | -6.10% |
| 663 |
CATICatizen
|
$0.03788 | $0.04147 | $0.03712 | $9.08万 | $1,237.96万 | -7.41% |
| 201 |
GALAGala
|
$0.001553 | $0.001732 | $0.001513 | $101.77万 | $5,851.75万 | -8.54% |
| 549 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $20.61万 | $999.49万 | -7.91% |
| 470 |
CGPTChainGPT
|
$0.01583 | $0.01804 | $0.01562 | $28.73万 | $1,522.44万 | -11.22% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07788 | $0.08641 | $0.07658 | $130.34万 | $4,089.69万 | -2.58% |
| 592 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $16.37万 | $707.41万 | -2.47% |
| 355 |
RERE
|
$0.2943 | $0.3257 | $0.2912 | $44.26万 | $4,746.68万 | -5.70% |
| 656 |
ZRX0x协议
|
$0.0917 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.90% |
| 482 |
ALABBALABB
|
$185.37 | $223.69 | $178.20 | $27.31万 | — | -15.76% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,486.07万 | — | -0.01% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 150 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $154.90万 | $130.16万 | -7.68% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 301 |
VET唯链
|
$0.005369 | $0.005885 | $0.005287 | $55.06万 | $4.60亿 | -8.08% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 410 |
DJTBDJTB
|
$4.08 | $4.98 | $3.82 | $36.76万 | — | -17.74% |
相关站点
共 40 个
RWUSD _数字货币市值
Celo _比特币行情
Aerodrome _比特币行情
RWUSD _币种排行
BFUSD _BTC行情
Pudgy Penguins _币种排行
币安币 _比特币
Ondo _币种排行
LayerZero _币种排行
应用链 _比特币行情
Pump.fun _币种排行
Uniswap _比特币行情
莱特币 _比特币行情
Holo _以太坊ETH价格
应用链 _以太坊ETH价格
BFUSD _数字货币市值
Uniswap _币种排行
Polkadot _币种排行
应用链 _币种排行
Hyperliquid _比特币行情
Bittensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solana _BTC行情
FOGO _以太坊ETH价格
Starknet _以太坊ETH价格
Near Protocol _BTC行情
Official Trump _以太坊ETH价格
FOGO _以太坊ETH价格
Polygon _比特币行情
狗币 _以太坊ETH价格
Ripple USD _币种排行
比特现金 _BTC行情
Starknet _以太坊ETH价格
Holo _BTC行情
RWUSD _比特币
Polygon _BTC行情
比特现金 _币种排行
Worldcoin _BTC行情
Aave _加密货币行情
Uniswap _币种排行