24H 最高$78.16
24H 最低$76.71
今日开盘$77.78
24H 成交量$1,806.63万
流通市值$185.31亿
24H 涨跌额(-$0.42)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
AMZNBAMZNB
|
$259.87 | $260.41 | $259.14 | $11.08万 | — | -0.06% |
| 513 |
ENJ恩金币
|
$0.02264 | $0.02334 | $0.02257 | $11.11万 | $4,610.12万 | -2.62% |
| 231 |
CATICatizen
|
$0.03721 | $0.04 | $0.03648 | $47.53万 | $1,278.81万 | -5.46% |
| 244 |
GALAGala
|
$0.001525 | $0.001568 | $0.001521 | $45.14万 | $5,844.60万 | -2.06% |
| 547 |
TNSRTensor
|
$0.025 | $0.0261 | $0.025 | $9.09万 | $1,000.55万 | -3.10% |
| 527 |
CGPTChainGPT
|
$0.01761 | $0.01779 | $0.01721 | $10.32万 | $1,610.29万 | 1.27% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 524 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 207 |
ESPEspresso
|
$0.07476 | $0.07651 | $0.07393 | $54.49万 | $3,951.66万 | -0.73% |
| 526 |
KERNELKernelDAO
|
$0.0426 | $0.0441 | $0.0423 | $10.32万 | $700.46万 | -2.52% |
| 464 |
RERE
|
$0.2894 | $0.2983 | $0.2877 | $14.92万 | $4,664.09万 | -2.46% |
| 584 |
ZRX0x协议
|
$0.0904 | $0.0945 | $0.09 | $6.79万 | $7,800.82万 | -2.27% |
| 664 |
ALABBALABB
|
$190.85 | $191.86 | $190.45 | $6,650.08 | — | -0.19% |
| 36 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $583.12万 | — | 0.04% |
| 313 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 45 |
MITOMitosis
|
$0.00723 | $0.00885 | $0.00707 | $430.10万 | $162.56万 | -12.36% |
| 233 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 228 |
VET唯链
|
$0.005178 | $0.005401 | $0.005116 | $47.94万 | $4.50亿 | -2.87% |
| 269 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.41万 | — | 0.25% |
相关站点
共 40 个
Injective _比特币行情
OpenLedger _数字货币市值
波场 _加密货币行情
RNDR _比特币
以太坊 _加密货币行情
Act I : The _数字货币市值
狗币 _比特币行情
Shiba Inu _比特币
EUR _比特币
Celo _币种排行
Mitosis _比特币
OFFICIAL TRUMP _BTC行情
Injective _数字货币市值
Tether Gold _BTC行情
MarsCoin _数字货币市值
Hedera _以太坊ETH价格
Near Protocol _加密货币行情
COCOS _币种排行
Starknet _BTC行情
Sign _数字货币市值
KORUB _币种排行
瑞波币 _比特币
BitTensor _数字货币市值
Plasma _数字货币市值
BitTensor _以太坊ETH价格
RNDR _以太坊ETH价格
大零币 _币种排行
Pepe _以太坊ETH价格
Aster _加密货币行情
Filecoin _加密货币行情
Tether Gold _以太坊ETH价格
Gitcoin _BTC行情
Hedera _加密货币行情
Starknet _BTC行情
Quant _比特币
币安币 _以太坊ETH价格
以太坊 _BTC行情
Bubblemaps _比特币
Tether Gold _以太坊ETH价格
Filecoin _比特币