24H 最高$0.09277
24H 最低$0.08663
今日开盘$0.08737
24H 成交量$61.60万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AMZNBAMZNB
|
$265.6 | $271.56 | $243.45 | $174.94万 | — | 6.58% |
| 473 |
ENJ恩金币
|
$0.02484 | $0.02511 | $0.02314 | $25.82万 | $4,982.42万 | 4.28% |
| 666 |
CATICatizen
|
$0.04089 | $0.04219 | $0.0387 | $8.07万 | $1,337.11万 | 0.96% |
| 242 |
GALAGala
|
$0.001691 | $0.001756 | $0.001585 | $69.68万 | $6,424.06万 | 3.11% |
| 567 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.39万 | $1,088.42万 | 2.21% |
| 273 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01655 | $59.67万 | $1,669.87万 | -2.64% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 406 |
ESPEspresso
|
$0.08122 | $0.08224 | $0.076 | $32.96万 | $4,166.82万 | 4.34% |
| 593 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $14.62万 | $724.91万 | 2.75% |
| 420 |
RERE
|
$0.3159 | $0.3229 | $0.2959 | $31.57万 | $5,032.80万 | 3.85% |
| 550 |
ZRX0x协议
|
$0.0989 | $0.1008 | $0.0931 | $19.09万 | $8,389.25万 | 3.45% |
| 309 |
ALABBALABB
|
$218.5 | $244.09 | $209.00 | $51.15万 | — | -3.96% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,601.27万 | — | 0.02% |
| 422 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 229 |
MITOMitosis
|
$0.00728 | $0.00758 | $0.007 | $73.72万 | $141.04万 | -0.27% |
| 325 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005793 | $0.005995 | $0.00545 | $158.38万 | $5.01亿 | 3.02% |
| 368 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 263 |
DJTBDJTB
|
$4.57 | $5.65 | $4.47 | $63.34万 | — | -18.39% |
相关站点
共 40 个
Quant _数字货币市值
Ripple USD _BTC行情
莱特币 _数字货币市值
Quant _数字货币市值
Aster _加密货币行情
Plasma _以太坊ETH价格
Artificial _币种排行
THORChain _加密货币行情
Internet _加密货币行情
Ripple USD _币种排行
Huma Finance _比特币
Pepe _币种排行
币安币 _比特币行情
Holo _BTC行情
Ripple USD _BTC行情
TONToken _比特币
瑞波币 _BTC行情
United Stables _加密货币行情
Internet _币种排行
Near Protocol _比特币
EUR _BTC行情
Ripple USD _以太坊ETH价格
TQQQB _以太坊ETH价格
Uniswap _比特币
Pump.fun _比特币
大零币 _BTC行情
TQQQB _比特币
Plasma _加密货币行情
KORUB _比特币
Arbitrum _加密货币行情
United Stables _加密货币行情
RWUSD _比特币
Space and Time _币种排行
PAX Gold _比特币行情
Space and Time _比特币
World Liberty _加密货币行情
THORChain _加密货币行情
Celestia _数字货币市值
Aave _数字货币市值
Worldcoin _BTC行情