24H 最高$0.6248
24H 最低$0.5517
今日开盘$0.6158
24H 成交量$460.36万
流通市值$5.58亿
24H 涨跌额(-$0.06)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AMZNBAMZNB
|
$264.43 | $271.59 | $264.02 | $19.42万 | — | -1.56% |
| 321 |
ENJ恩金币
|
$0.02049 | $0.02171 | $0.02014 | $40.02万 | $4,267.37万 | -3.35% |
| 580 |
CATICatizen
|
$0.03521 | $0.03733 | $0.0348 | $9.29万 | $1,188.25万 | -4.92% |
| 206 |
GALAGala
|
$0.001445 | $0.001495 | $0.001405 | $81.63万 | $5,581.86万 | -0.48% |
| 363 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $31.87万 | $975.98万 | -3.98% |
| 478 |
CGPTChainGPT
|
$0.01683 | $0.01739 | $0.01661 | $18.81万 | $1,580.49万 | -2.09% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 264 |
ESPEspresso
|
$0.07424 | $0.07823 | $0.07356 | $51.15万 | $3,997.15万 | -3.38% |
| 413 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $25.78万 | $722.87万 | -0.68% |
| 190 |
RERE
|
$0.25 | $0.2645 | $0.2432 | $92.12万 | $4,062.05万 | -5.05% |
| 566 |
ZRX0x协议
|
$0.085 | $0.0887 | $0.0829 | $10.98万 | $7,347.05万 | -0.35% |
| 485 |
ALABBALABB
|
$215.53 | $231.53 | $209.92 | $18.32万 | — | -6.87% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,349.80万 | — | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 170 |
MITOMitosis
|
$0.00701 | $0.00725 | $0.00615 | $114.80万 | $128.87万 | 5.89% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 169 |
VET唯链
|
$0.00498 | $0.00524 | $0.004931 | $115.17万 | $4.39亿 | -2.51% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 422 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.93万 | — | -8.38% |