24H 最高$0.01943
24H 最低$0.01835
今日开盘$0.01928
24H 成交量$44.52万
流通市值$3,084.80万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AMZNBAMZNB
|
$264.91 | $271.59 | $264.14 | $18.92万 | — | -1.42% |
| 333 |
ENJ恩金币
|
$0.02081 | $0.02171 | $0.02058 | $35.94万 | $4,267.37万 | -2.30% |
| 587 |
CATICatizen
|
$0.03577 | $0.03766 | $0.03558 | $8.00万 | $1,188.25万 | -4.77% |
| 215 |
GALAGala
|
$0.00147 | $0.001495 | $0.001405 | $73.23万 | $5,581.86万 | -0.14% |
| 355 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $32.35万 | $975.98万 | -3.54% |
| 487 |
CGPTChainGPT
|
$0.01696 | $0.01748 | $0.01669 | $17.38万 | $1,580.49万 | -2.53% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 254 |
ESPEspresso
|
$0.07546 | $0.07847 | $0.07444 | $51.12万 | $3,997.15万 | -3.81% |
| 395 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0432 | $27.01万 | $722.87万 | -1.79% |
| 181 |
RERE
|
$0.2486 | $0.2709 | $0.2467 | $96.78万 | $4,062.05万 | -6.96% |
| 569 |
ZRX0x协议
|
$0.0863 | $0.0887 | $0.0829 | $10.36万 | $7,347.05万 | -0.46% |
| 469 |
ALABBALABB
|
$216.31 | $234.17 | $209.92 | $19.01万 | — | -7.36% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,374.82万 | — | 0.01% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 174 |
MITOMitosis
|
$0.00703 | $0.00717 | $0.00615 | $106.20万 | $128.87万 | 4.93% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 170 |
VET唯链
|
$0.005061 | $0.00524 | $0.004971 | $108.26万 | $4.39亿 | -2.35% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 417 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.96万 | — | -9.09% |